DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575 Value ($000) $1,664 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,575 Value ($000) $1,635 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,635 Value ($000) $1,848 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,125 Value ($000) $1,936 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,250 Value ($000) $1,801 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,871 Value ($000) $2,450 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,611 Value ($000) $2,096 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,634 Value ($000) $2,314 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,676 Value ($000) $2,267 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,421 Value ($000) $5,409 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,442 Value ($000) $4,408 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,557 Value ($000) $3,532 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,321 Value ($000) $1,424 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,425 Value ($000) $1,144 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,425 Value ($000) $1,026 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,345 Value ($000) $1,390 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,265 Value ($000) $1,143 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,381 Value ($000) $1,468 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,391 Value ($000) $1,549 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,417 Value ($000) $1,653 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,641 Value ($000) $1,249 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,051 Value ($000) $1,341 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 6,051 Value ($000) $951 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 6,051 Value ($000) $836 Avg Close $145.71 Range $97.75 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575	$1,664	$467.69	$431.51 - $498.79
Q3 2025	3,575	$1,635	$489.64	$452.12 - $525.32
Q2 2025	3,635	$1,848	$484.68	$400.36 - $528.42
Q1 2025	4,125	$1,936	$461.52	$397.57 - $508.10
Q4 2024	4,250	$1,801	$413.99	$380.35 - $461.29
Q3 2024	5,871	$2,450	$369.25	$333.15 - $410.94
Q2 2024	5,611	$2,096	$380.47	$353.78 - $407.23
Q1 2024	5,634	$2,314	$372.54	$343.21 - $403.18
Q4 2023	5,676	$2,267	$365.14	$344.33 - $390.56
Q3 2023	5,421	$5,409	$397.95	$363.81 - $434.21
Q2 2023	4,442	$4,408	$367.88	$332.40 - $403.43
Q1 2023	3,557	$3,532	$397.09	$365.73 - $426.86
Q4 2022	3,321	$1,424	$388.70	$324.34 - $428.79
Q3 2022	3,425	$1,144	$326.53	$270.51 - $374.51
Q2 2022	3,425	$1,026	$349.66	$280.50 - $424.26
Q1 2022	3,345	$1,390	$363.01	$309.51 - $414.87
Q4 2021	3,265	$1,143	$328.58	$302.67 - $353.79
Q3 2021	4,381	$1,468	$339.31	$309.71 - $370.03
Q2 2021	4,391	$1,549	$342.83	$302.31 - $375.97
Q1 2021	4,417	$1,653	$307.48	$247.18 - $367.63
Q4 2020	4,641	$1,249	$232.12	$200.86 - $255.55
Q3 2020	6,051	$1,341	$179.78	$144.61 - $211.17
Q2 2020	6,051	$951	$134.23	$109.15 - $157.83
Q1 2020	6,051	$836	$145.71	$97.75 - $167.61