DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,507 Value ($000) $4,867 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 10,313 Value ($000) $4,696 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,928 Value ($000) $3,476 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,236 Value ($000) $3,370 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 8,441 Value ($000) $3,574 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,393 Value ($000) $3,086 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 7,509 Value ($000) $2,829 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 7,047 Value ($000) $2,899 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,806 Value ($000) $2,331 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,198 Value ($000) $1,606 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,963 Value ($000) $1,606 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,771 Value ($000) $1,557 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,503 Value ($000) $1,502 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 9,234 Value ($000) $3,083 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 9,145 Value ($000) $2,739 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 8,408 Value ($000) $3,493 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 9,450 Value ($000) $3,240 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 8,139 Value ($000) $2,727 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,209 Value ($000) $2,543 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,547 Value ($000) $579 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,054 Value ($000) $821 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,577 Value ($000) $1,900 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 9,679 Value ($000) $1,521 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 9,044 Value ($000) $1,249 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,182 Value ($000) $1,417 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 7,834 Value ($000) $1,321 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 7,401 Value ($000) $1,226 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 6,463 Value ($000) $1,033 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 6,554 Value ($000) $976 Avg Close $131.78 Range $115.44 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,507	$4,867	$467.69	$431.51 - $498.79
Q3 2025	10,313	$4,696	$489.64	$452.12 - $525.32
Q2 2025	6,928	$3,476	$484.68	$400.36 - $528.42
Q1 2025	7,236	$3,370	$461.52	$397.57 - $508.10
Q4 2024	8,441	$3,574	$413.99	$380.35 - $461.29
Q3 2024	7,393	$3,086	$369.25	$333.15 - $410.94
Q2 2024	7,509	$2,829	$380.47	$353.78 - $407.23
Q1 2024	7,047	$2,899	$372.54	$343.21 - $403.18
Q4 2023	5,806	$2,331	$365.14	$344.33 - $390.56
Q3 2023	4,198	$1,606	$397.95	$363.81 - $434.21
Q2 2023	3,963	$1,606	$367.88	$332.40 - $403.43
Q1 2023	3,771	$1,557	$397.09	$365.73 - $426.86
Q4 2022	3,503	$1,502	$388.70	$324.34 - $428.79
Q3 2022	9,234	$3,083	$326.53	$270.51 - $374.51
Q2 2022	9,145	$2,739	$349.66	$280.50 - $424.26
Q1 2022	8,408	$3,493	$363.01	$309.51 - $414.87
Q4 2021	9,450	$3,240	$328.58	$302.67 - $353.79
Q3 2021	8,139	$2,727	$339.31	$309.71 - $370.03
Q2 2021	7,209	$2,543	$342.83	$302.31 - $375.97
Q1 2021	1,547	$579	$307.48	$247.18 - $367.63
Q4 2020	3,054	$821	$232.12	$200.86 - $255.55
Q3 2020	8,577	$1,900	$179.78	$144.61 - $211.17
Q2 2020	9,679	$1,521	$134.23	$109.15 - $157.83
Q1 2020	9,044	$1,249	$145.71	$97.75 - $167.61
Q4 2019	8,182	$1,417	$157.96	$147.28 - $165.50
Q3 2019	7,834	$1,321	$146.01	$128.94 - $156.29
Q2 2019	7,401	$1,226	$141.43	$120.56 - $154.46
Q1 2019	6,463	$1,033	$144.51	$129.04 - $151.76
Q4 2018	6,554	$976	$131.78	$115.44 - $147.87