DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713 Value ($000) $1,263 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,719 Value ($000) $1,243 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,786 Value ($000) $1,417 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,856 Value ($000) $1,340 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 2,866 Value ($000) $1,214 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,388 Value ($000) $1,414 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,703 Value ($000) $1,384 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,743 Value ($000) $1,537 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,143 Value ($000) $1,657 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,312 Value ($000) $1,627 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,677 Value ($000) $1,895 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,931 Value ($000) $2,036 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,350 Value ($000) $2,237 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,149 Value ($000) $2,053 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,759 Value ($000) $2,024 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,325 Value ($000) $3,043 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,302 Value ($000) $2,504 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 7,271 Value ($000) $2,436 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,265 Value ($000) $2,562 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,253 Value ($000) $2,713 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,445 Value ($000) $2,003 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 7,548 Value ($000) $1,672 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 7,798 Value ($000) $1,225,455 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 7,488 Value ($000) $1,034 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 7,838 Value ($000) $1,358 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 7,828 Value ($000) $1,302 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 7,832 Value ($000) $1,297 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 7,688 Value ($000) $1,228 Avg Close $144.51 Range $129.04 - $151.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713	$1,263	$467.69	$431.51 - $498.79
Q3 2025	2,719	$1,243	$489.64	$452.12 - $525.32
Q2 2025	2,786	$1,417	$484.68	$400.36 - $528.42
Q1 2025	2,856	$1,340	$461.52	$397.57 - $508.10
Q4 2024	2,866	$1,214	$413.99	$380.35 - $461.29
Q3 2024	3,388	$1,414	$369.25	$333.15 - $410.94
Q2 2024	3,703	$1,384	$380.47	$353.78 - $407.23
Q1 2024	3,743	$1,537	$372.54	$343.21 - $403.18
Q4 2023	4,143	$1,657	$365.14	$344.33 - $390.56
Q3 2023	4,312	$1,627	$397.95	$363.81 - $434.21
Q2 2023	4,677	$1,895	$367.88	$332.40 - $403.43
Q1 2023	4,931	$2,036	$397.09	$365.73 - $426.86
Q4 2022	5,350	$2,237	$388.70	$324.34 - $428.79
Q3 2022	6,149	$2,053	$326.53	$270.51 - $374.51
Q2 2022	6,759	$2,024	$349.66	$280.50 - $424.26
Q1 2022	7,325	$3,043	$363.01	$309.51 - $414.87
Q4 2021	7,302	$2,504	$328.58	$302.67 - $353.79
Q3 2021	7,271	$2,436	$339.31	$309.71 - $370.03
Q2 2021	7,265	$2,562	$342.83	$302.31 - $375.97
Q1 2021	7,253	$2,713	$307.48	$247.18 - $367.63
Q4 2020	7,445	$2,003	$232.12	$200.86 - $255.55
Q3 2020	7,548	$1,672	$179.78	$144.61 - $211.17
Q2 2020	7,798	$1,225,455	$134.23	$109.15 - $157.83
Q1 2020	7,488	$1,034	$145.71	$97.75 - $167.61
Q4 2019	7,838	$1,358	$157.96	$147.28 - $165.50
Q3 2019	7,828	$1,302	$146.01	$128.94 - $156.29
Q2 2019	7,832	$1,297	$141.43	$120.56 - $154.46
Q1 2019	7,688	$1,228	$144.51	$129.04 - $151.76