DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,752 Value ($000) $1,351 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,785 Value ($000) $1,285 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,244 Value ($000) $1,625 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,153 Value ($000) $1,401 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,175 Value ($000) $1,297 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,089 Value ($000) $1,263 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,982 Value ($000) $1,048 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,774 Value ($000) $1,142 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,636 Value ($000) $1,044 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 2,759 Value ($000) $1,040 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,705 Value ($000) $1,085 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,157 Value ($000) $1,167 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,064 Value ($000) $895 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,803 Value ($000) $649 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,679 Value ($000) $510 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,631 Value ($000) $682 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,431 Value ($000) $491 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,690 Value ($000) $572 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,434 Value ($000) $506 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,386 Value ($000) $519 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,308 Value ($000) $352 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,304 Value ($000) $289 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,864 Value ($000) $450 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,812 Value ($000) $389 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,275 Value ($000) $221 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,274 Value ($000) $215 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,223 Value ($000) $203 Avg Close $141.43 Range $120.56 - $154.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,752	$1,351	$467.69	$431.51 - $498.79
Q3 2025	2,785	$1,285	$489.64	$452.12 - $525.32
Q2 2025	3,244	$1,625	$484.68	$400.36 - $528.42
Q1 2025	3,153	$1,401	$461.52	$397.57 - $508.10
Q4 2024	3,175	$1,297	$413.99	$380.35 - $461.29
Q3 2024	3,089	$1,263	$369.25	$333.15 - $410.94
Q2 2024	2,982	$1,048	$380.47	$353.78 - $407.23
Q1 2024	2,774	$1,142	$372.54	$343.21 - $403.18
Q4 2023	2,636	$1,044	$365.14	$344.33 - $390.56
Q3 2023	2,759	$1,040	$397.95	$363.81 - $434.21
Q2 2023	2,705	$1,085	$367.88	$332.40 - $403.43
Q1 2023	3,157	$1,167	$397.09	$365.73 - $426.86
Q4 2022	2,064	$895	$388.70	$324.34 - $428.79
Q3 2022	1,803	$649	$326.53	$270.51 - $374.51
Q2 2022	1,679	$510	$349.66	$280.50 - $424.26
Q1 2022	1,631	$682	$363.01	$309.51 - $414.87
Q4 2021	1,431	$491	$328.58	$302.67 - $353.79
Q3 2021	1,690	$572	$339.31	$309.71 - $370.03
Q2 2021	1,434	$506	$342.83	$302.31 - $375.97
Q1 2021	1,386	$519	$307.48	$247.18 - $367.63
Q4 2020	1,308	$352	$232.12	$200.86 - $255.55
Q3 2020	1,304	$289	$179.78	$144.61 - $211.17
Q2 2020	2,864	$450	$134.23	$109.15 - $157.83
Q1 2020	2,812	$389	$145.71	$97.75 - $167.61
Q4 2019	1,275	$221	$157.96	$147.28 - $165.50
Q3 2019	1,274	$215	$146.01	$128.94 - $156.29
Q2 2019	1,223	$203	$141.43	$120.56 - $154.46