DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,665 Value ($000) $14,277 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 29,146 Value ($000) $13,327 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 31,251 Value ($000) $16,042 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 32,252 Value ($000) $15,431 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 31,046 Value ($000) $13,154 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 25,764 Value ($000) $10,582 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 26,697 Value ($000) $9,975 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 25,764 Value ($000) $10,582 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 24,042 Value ($000) $9,614 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 23,636 Value ($000) $8,920 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 22,734 Value ($000) $9,211 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 24,062 Value ($000) $9,935 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 19,163 Value ($000) $8,216 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 17,947 Value ($000) $5,992 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 15,010 Value ($000) $4,495 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 14,170 Value ($000) $5,887 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 12,548 Value ($000) $4,303 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 11,126 Value ($000) $3,728 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 10,123 Value ($000) $3,570 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 8,148 Value ($000) $3,049 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,057 Value ($000) $1,361 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,788 Value ($000) $839 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,469 Value ($000) $545 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,842 Value ($000) $393 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,617 Value ($000) $453 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,665	$14,277	$467.69	$431.51 - $498.79
Q3 2025	29,146	$13,327	$489.64	$452.12 - $525.32
Q2 2025	31,251	$16,042	$484.68	$400.36 - $528.42
Q1 2025	32,252	$15,431	$461.52	$397.57 - $508.10
Q4 2024	31,046	$13,154	$413.99	$380.35 - $461.29
Q3 2024	25,764	$10,582	$369.25	$333.15 - $410.94
Q2 2024	26,697	$9,975	$380.47	$353.78 - $407.23
Q1 2024	25,764	$10,582	$372.54	$343.21 - $403.18
Q4 2023	24,042	$9,614	$365.14	$344.33 - $390.56
Q3 2023	23,636	$8,920	$397.95	$363.81 - $434.21
Q2 2023	22,734	$9,211	$367.88	$332.40 - $403.43
Q1 2023	24,062	$9,935	$397.09	$365.73 - $426.86
Q4 2022	19,163	$8,216	$388.70	$324.34 - $428.79
Q3 2022	17,947	$5,992	$326.53	$270.51 - $374.51
Q2 2022	15,010	$4,495	$349.66	$280.50 - $424.26
Q1 2022	14,170	$5,887	$363.01	$309.51 - $414.87
Q4 2021	12,548	$4,303	$328.58	$302.67 - $353.79
Q3 2021	11,126	$3,728	$339.31	$309.71 - $370.03
Q2 2021	10,123	$3,570	$342.83	$302.31 - $375.97
Q1 2021	8,148	$3,049	$307.48	$247.18 - $367.63
Q4 2020	5,057	$1,361	$232.12	$200.86 - $255.55
Q3 2020	3,788	$839	$179.78	$144.61 - $211.17
Q2 2020	3,469	$545	$134.23	$109.15 - $157.83
Q1 2020	2,842	$393	$145.71	$97.75 - $167.61
Q4 2019	2,617	$453	$157.96	$147.28 - $165.50