DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,994 Value ($000) $20,017 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 33,288 Value ($000) $15,221 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 27,304 Value ($000) $13,884 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 21,399 Value ($000) $10,044 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 15,281 Value ($000) $6,475 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,994	$20,017	$467.69	$431.51 - $498.79
Q3 2025	33,288	$15,221	$489.64	$452.12 - $525.32
Q2 2025	27,304	$13,884	$484.68	$400.36 - $528.42
Q1 2025	21,399	$10,044	$461.52	$397.57 - $508.10
Q4 2024	15,281	$6,475	$413.99	$380.35 - $461.29