DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $2,318 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 4,021 Value ($000) $1,839 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 3,970 Value ($000) $2,019 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 3,842 Value ($000) $1,804 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 3,523 Value ($000) $1,493 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 3,759 Value ($000) $1,569 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 3,843 Value ($000) $1,436 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 3,560 Value ($000) $1,462 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 3,553 Value ($000) $1,421 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 4,665 Value ($000) $1,761 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 4,652 Value ($000) $1,885 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 5,433 Value ($000) $2,243 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 5,778 Value ($000) $2,477 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 6,028 Value ($000) $2,012 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 5,985 Value ($000) $1,792,361 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 5,518 Value ($000) $2,292 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 5,866 Value ($000) $2,011 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 4,815 Value ($000) $1,613 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 3,681 Value ($000) $1,298 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 4,035 Value ($000) $1,509 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 3,607 Value ($000) $970 Avg Close $232.12 Range $200.86 - $255.55
Q4 2019
Shares 1,173 Value ($000) $203 Avg Close $157.96 Range $147.28 - $165.50