DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,760 Value ($000) $6,406 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 18,847 Value ($000) $9 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 15,376 Value ($000) $8 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 14,305 Value ($000) $7 Avg Close $461.52 Range $397.57 - $508.10

Q3 2024

Shares 17,683 Value ($000) $7 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 13,710 Value ($000) $5 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 11,257 Value ($000) $5 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 23,326 Value ($000) $9 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 23,440 Value ($000) $9 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 21,074 Value ($000) $9 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 22,802 Value ($000) $9 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 21,434 Value ($000) $9 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 21,580 Value ($000) $7,206 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 21,295 Value ($000) $6,378 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 24,438 Value ($000) $10,154 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 24,085 Value ($000) $8,258 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 25,754 Value ($000) $8,631 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 17,254 Value ($000) $6,089 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 16,458 Value ($000) $6,157 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 17,684 Value ($000) $4,758 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 17,715 Value ($000) $3,926 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,231 Value ($000) $1,294 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 6,450 Value ($000) $891 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 7,755 Value ($000) $1,344 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,760	$6,406	$467.69	$431.51 - $498.79
Q3 2025	18,847	$9	$489.64	$452.12 - $525.32
Q2 2025	15,376	$8	$484.68	$400.36 - $528.42
Q1 2025	14,305	$7	$461.52	$397.57 - $508.10
Q3 2024	17,683	$7	$369.25	$333.15 - $410.94
Q2 2024	13,710	$5	$380.47	$353.78 - $407.23
Q1 2024	11,257	$5	$372.54	$343.21 - $403.18
Q4 2023	23,326	$9	$365.14	$344.33 - $390.56
Q3 2023	23,440	$9	$397.95	$363.81 - $434.21
Q2 2023	21,074	$9	$367.88	$332.40 - $403.43
Q1 2023	22,802	$9	$397.09	$365.73 - $426.86
Q4 2022	21,434	$9	$388.70	$324.34 - $428.79
Q3 2022	21,580	$7,206	$326.53	$270.51 - $374.51
Q2 2022	21,295	$6,378	$349.66	$280.50 - $424.26
Q1 2022	24,438	$10,154	$363.01	$309.51 - $414.87
Q4 2021	24,085	$8,258	$328.58	$302.67 - $353.79
Q3 2021	25,754	$8,631	$339.31	$309.71 - $370.03
Q2 2021	17,254	$6,089	$342.83	$302.31 - $375.97
Q1 2021	16,458	$6,157	$307.48	$247.18 - $367.63
Q4 2020	17,684	$4,758	$232.12	$200.86 - $255.55
Q3 2020	17,715	$3,926	$179.78	$144.61 - $211.17
Q2 2020	8,231	$1,294	$134.23	$109.15 - $157.83
Q1 2020	6,450	$891	$145.71	$97.75 - $167.61
Q4 2019	7,755	$1,344	$157.96	$147.28 - $165.50