DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $704 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,487 Value ($000) $680 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,556 Value ($000) $791 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,637 Value ($000) $769 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,837 Value ($000) $779 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,015 Value ($000) $841 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,238 Value ($000) $836 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,176 Value ($000) $894 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,259 Value ($000) $903 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,174 Value ($000) $821 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,002 Value ($000) $811 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,506 Value ($000) $622 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,345 Value ($000) $577 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,272 Value ($000) $425 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,251 Value ($000) $372 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,277 Value ($000) $486 Avg Close $363.01 Range $309.51 - $414.87
Q1 2020
Shares 629 Value ($000) $87 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 593 Value ($000) $103 Avg Close $157.96 Range $147.28 - $165.50