DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,123 Value ($000) $3,316 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 7,140 Value ($000) $3,265 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 7,127 Value ($000) $3,624 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,122 Value ($000) $3,343 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,122 Value ($000) $3,018 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,122 Value ($000) $2,972 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 7,127 Value ($000) $2,663 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 7,163 Value ($000) $2,942 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 7,348 Value ($000) $2,938 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 16,278 Value ($000) $6,143 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 16,121 Value ($000) $6,532 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,065 Value ($000) $2,917 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,060 Value ($000) $3,027 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,060 Value ($000) $2,357 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,062 Value ($000) $2,205 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,045 Value ($000) $2,933 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,067 Value ($000) $2,681 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 7,074 Value ($000) $2,354 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,037 Value ($000) $2,482 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,037 Value ($000) $2,633 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,061 Value ($000) $1,900 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 7,037 Value ($000) $1,582 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 7,175 Value ($000) $1,150 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 7,168 Value ($000) $990 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 7,138 Value ($000) $1,237 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,123	$3,316	$467.69	$431.51 - $498.79
Q3 2025	7,140	$3,265	$489.64	$452.12 - $525.32
Q2 2025	7,127	$3,624	$484.68	$400.36 - $528.42
Q1 2025	7,122	$3,343	$461.52	$397.57 - $508.10
Q4 2024	7,122	$3,018	$413.99	$380.35 - $461.29
Q3 2024	7,122	$2,972	$369.25	$333.15 - $410.94
Q2 2024	7,127	$2,663	$380.47	$353.78 - $407.23
Q1 2024	7,163	$2,942	$372.54	$343.21 - $403.18
Q4 2023	7,348	$2,938	$365.14	$344.33 - $390.56
Q3 2023	16,278	$6,143	$397.95	$363.81 - $434.21
Q2 2023	16,121	$6,532	$367.88	$332.40 - $403.43
Q1 2023	7,065	$2,917	$397.09	$365.73 - $426.86
Q4 2022	7,060	$3,027	$388.70	$324.34 - $428.79
Q3 2022	7,060	$2,357	$326.53	$270.51 - $374.51
Q2 2022	7,062	$2,205	$349.66	$280.50 - $424.26
Q1 2022	7,045	$2,933	$363.01	$309.51 - $414.87
Q4 2021	7,067	$2,681	$328.58	$302.67 - $353.79
Q3 2021	7,074	$2,354	$339.31	$309.71 - $370.03
Q2 2021	7,037	$2,482	$342.83	$302.31 - $375.97
Q1 2021	7,037	$2,633	$307.48	$247.18 - $367.63
Q4 2020	7,061	$1,900	$232.12	$200.86 - $255.55
Q3 2020	7,037	$1,582	$179.78	$144.61 - $211.17
Q2 2020	7,175	$1,150	$134.23	$109.15 - $157.83
Q1 2020	7,168	$990	$145.71	$97.75 - $167.61
Q4 2019	7,138	$1,237	$157.96	$147.28 - $165.50