DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,224 Value ($000) $2,432 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,149 Value ($000) $2,354 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,005 Value ($000) $2,545 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,968 Value ($000) $2,332 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,834 Value ($000) $2,048 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,855 Value ($000) $2,026 Avg Close $369.25 Range $333.15 - $410.94

Q1 2024

Shares 5,291 Value ($000) $2,173 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,373 Value ($000) $2,038 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,183 Value ($000) $1,956 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,586 Value ($000) $2,263 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,974 Value ($000) $2,467 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,308 Value ($000) $1,847 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,609 Value ($000) $1,539 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,601 Value ($000) $1,078 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,689 Value ($000) $1,533 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,091 Value ($000) $1,060 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,664 Value ($000) $893 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,517 Value ($000) $888 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,189 Value ($000) $819 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,048 Value ($000) $551 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,342 Value ($000) $297 Avg Close $179.78 Range $144.61 - $211.17

Q1 2020

Shares 1,004 Value ($000) $139 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 571 Value ($000) $99 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,224	$2,432	$467.69	$431.51 - $498.79
Q3 2025	5,149	$2,354	$489.64	$452.12 - $525.32
Q2 2025	5,005	$2,545	$484.68	$400.36 - $528.42
Q1 2025	4,968	$2,332	$461.52	$397.57 - $508.10
Q4 2024	4,834	$2,048	$413.99	$380.35 - $461.29
Q3 2024	4,855	$2,026	$369.25	$333.15 - $410.94
Q1 2024	5,291	$2,173	$372.54	$343.21 - $403.18
Q4 2023	5,373	$2,038	$365.14	$344.33 - $390.56
Q3 2023	5,183	$1,956	$397.95	$363.81 - $434.21
Q2 2023	5,586	$2,263	$367.88	$332.40 - $403.43
Q1 2023	5,974	$2,467	$397.09	$365.73 - $426.86
Q4 2022	4,308	$1,847	$388.70	$324.34 - $428.79
Q3 2022	4,609	$1,539	$326.53	$270.51 - $374.51
Q2 2022	3,601	$1,078	$349.66	$280.50 - $424.26
Q1 2022	3,689	$1,533	$363.01	$309.51 - $414.87
Q4 2021	3,091	$1,060	$328.58	$302.67 - $353.79
Q3 2021	2,664	$893	$339.31	$309.71 - $370.03
Q2 2021	2,517	$888	$342.83	$302.31 - $375.97
Q1 2021	2,189	$819	$307.48	$247.18 - $367.63
Q4 2020	2,048	$551	$232.12	$200.86 - $255.55
Q3 2020	1,342	$297	$179.78	$144.61 - $211.17
Q1 2020	1,004	$139	$145.71	$97.75 - $167.61
Q4 2019	571	$99	$157.96	$147.28 - $165.50