DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $217 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 484 Value ($000) $221 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 475 Value ($000) $242 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 451 Value ($000) $212 Avg Close $461.52 Range $397.57 - $508.10

Q1 2024

Shares 492 Value ($000) $202 Avg Close $372.54 Range $343.21 - $403.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$217	$467.69	$431.51 - $498.79
Q3 2025	484	$221	$489.64	$452.12 - $525.32
Q2 2025	475	$242	$484.68	$400.36 - $528.42
Q1 2025	451	$212	$461.52	$397.57 - $508.10
Q1 2024	492	$202	$372.54	$343.21 - $403.18