DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,879 Value ($000) $5 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,286 Value ($000) $4 Avg Close $489.64 Range $452.12 - $525.32

Q3 2020

Shares 19,179 Value ($000) $4,251 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 19,958 Value ($000) $3,136 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 22,584 Value ($000) $3,120 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 22,961 Value ($000) $3,978 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,879	$5	$467.69	$431.51 - $498.79
Q3 2025	9,286	$4	$489.64	$452.12 - $525.32
Q3 2020	19,179	$4,251	$179.78	$144.61 - $211.17
Q2 2020	19,958	$3,136	$134.23	$109.15 - $157.83
Q1 2020	22,584	$3,120	$145.71	$97.75 - $167.61
Q4 2019	22,961	$3,978	$157.96	$147.28 - $165.50