DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131 Value ($000) $992 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,129 Value ($000) $983 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,127 Value ($000) $1,082 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 2,125 Value ($000) $976 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,182 Value ($000) $902 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,180 Value ($000) $910 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,178 Value ($000) $814 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,176 Value ($000) $894 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,145 Value ($000) $858 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,177 Value ($000) $821 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,195 Value ($000) $890 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2,253 Value ($000) $930 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,292 Value ($000) $983 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,290 Value ($000) $765 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,288 Value ($000) $685 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,290 Value ($000) $951 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,288 Value ($000) $785 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 2,287 Value ($000) $766 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,286 Value ($000) $806 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 2,286 Value ($000) $855 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 2,587 Value ($000) $696 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 3,049 Value ($000) $676 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 3,040 Value ($000) $478 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 3,026 Value ($000) $419 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 3,001 Value ($000) $520 Avg Close $157.96 Range $147.28 - $165.50