DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,201 Value ($000) $1,490 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,094 Value ($000) $500 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,223 Value ($000) $1,639 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,223 Value ($000) $1,513 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,222 Value ($000) $1,366 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,454 Value ($000) $2,694 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,231 Value ($000) $1,208 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,342 Value ($000) $1,373 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,344 Value ($000) $1,337 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,262 Value ($000) $1,231 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,792 Value ($000) $1,132 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,662 Value ($000) $1,099 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,662 Value ($000) $1,141 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,308 Value ($000) $770 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,363 Value ($000) $707 Avg Close $349.66 Range $280.50 - $424.26

Q1 2020

Shares 129 Value ($000) $17 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 90 Value ($000) $15 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 19 Value ($000) $3 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 19 Value ($000) $3 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 19 Value ($000) $3 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 19 Value ($000) $2 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 19 Value ($000) $2 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 19 Value ($000) $2 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 419 Value ($000) $65 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 504 Value ($000) $78 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 419 Value ($000) $52 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 449 Value ($000) $55 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 119 Value ($000) $12 Avg Close $94.37 Range $90.08 - $97.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,201	$1,490	$467.69	$431.51 - $498.79
Q3 2025	1,094	$500	$489.64	$452.12 - $525.32
Q2 2025	3,223	$1,639	$484.68	$400.36 - $528.42
Q1 2025	3,223	$1,513	$461.52	$397.57 - $508.10
Q4 2024	3,222	$1,366	$413.99	$380.35 - $461.29
Q3 2024	6,454	$2,694	$369.25	$333.15 - $410.94
Q2 2024	3,231	$1,208	$380.47	$353.78 - $407.23
Q1 2024	3,342	$1,373	$372.54	$343.21 - $403.18
Q4 2023	3,344	$1,337	$365.14	$344.33 - $390.56
Q3 2023	3,262	$1,231	$397.95	$363.81 - $434.21
Q2 2023	2,792	$1,132	$367.88	$332.40 - $403.43
Q1 2023	2,662	$1,099	$397.09	$365.73 - $426.86
Q4 2022	2,662	$1,141	$388.70	$324.34 - $428.79
Q3 2022	2,308	$770	$326.53	$270.51 - $374.51
Q2 2022	2,363	$707	$349.66	$280.50 - $424.26
Q1 2020	129	$17	$145.71	$97.75 - $167.61
Q4 2019	90	$15	$157.96	$147.28 - $165.50
Q3 2019	19	$3	$146.01	$128.94 - $156.29
Q2 2019	19	$3	$141.43	$120.56 - $154.46
Q1 2019	19	$3	$144.51	$129.04 - $151.76
Q4 2018	19	$2	$131.78	$115.44 - $147.87
Q3 2018	19	$2	$128.61	$118.50 - $140.39
Q2 2018	19	$2	$131.34	$116.97 - $143.81
Q1 2018	419	$65	$143.98	$131.01 - $155.56
Q4 2017	504	$78	$123.74	$110.60 - $140.82
Q3 2017	419	$52	$108.55	$99.32 - $116.59
Q2 2017	449	$55	$102.78	$93.72 - $112.40
Q1 2017	119	$12	$94.37	$90.08 - $97.68