DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476 Value ($000) $1,153 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,206 Value ($000) $1,122 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,206 Value ($000) $1,122 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,035 Value ($000) $955 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,947 Value ($000) $814 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 772,094 Value ($000) $2 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,643 Value ($000) $614 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,765 Value ($000) $713 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,102 Value ($000) $841 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,814 Value ($000) $697 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,867 Value ($000) $757 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,654 Value ($000) $683 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,527 Value ($000) $1,084 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,617 Value ($000) $540 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,397 Value ($000) $418 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,256 Value ($000) $522 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,416 Value ($000) $486 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,464 Value ($000) $491 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 56,482 Value ($000) $603 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 112,613 Value ($000) $1,039 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 55,925 Value ($000) $330 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 55,467 Value ($000) $185 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 55,480 Value ($000) $154 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 55,500 Value ($000) $142 Avg Close $145.71 Range $97.75 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476	$1,153	$467.69	$431.51 - $498.79
Q3 2025	2,206	$1,122	$489.64	$452.12 - $525.32
Q2 2025	2,206	$1,122	$484.68	$400.36 - $528.42
Q1 2025	2,035	$955	$461.52	$397.57 - $508.10
Q4 2024	1,947	$814	$413.99	$380.35 - $461.29
Q3 2024	772,094	$2	$369.25	$333.15 - $410.94
Q2 2024	1,643	$614	$380.47	$353.78 - $407.23
Q1 2024	1,765	$713	$372.54	$343.21 - $403.18
Q4 2023	2,102	$841	$365.14	$344.33 - $390.56
Q3 2023	1,814	$697	$397.95	$363.81 - $434.21
Q2 2023	1,867	$757	$367.88	$332.40 - $403.43
Q1 2023	1,654	$683	$397.09	$365.73 - $426.86
Q4 2022	2,527	$1,084	$388.70	$324.34 - $428.79
Q3 2022	1,617	$540	$326.53	$270.51 - $374.51
Q2 2022	1,397	$418	$349.66	$280.50 - $424.26
Q1 2022	1,256	$522	$363.01	$309.51 - $414.87
Q4 2021	1,416	$486	$328.58	$302.67 - $353.79
Q3 2021	1,464	$491	$339.31	$309.71 - $370.03
Q2 2021	56,482	$603	$342.83	$302.31 - $375.97
Q1 2021	112,613	$1,039	$307.48	$247.18 - $367.63
Q4 2020	55,925	$330	$232.12	$200.86 - $255.55
Q3 2020	55,467	$185	$179.78	$144.61 - $211.17
Q2 2020	55,480	$154	$134.23	$109.15 - $157.83
Q1 2020	55,500	$142	$145.71	$97.75 - $167.61