DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $1,129 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,404 Value ($000) $1,099 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,368 Value ($000) $1,204 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 2,378 Value ($000) $1,116 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,383 Value ($000) $1,010 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,382 Value ($000) $994 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,337 Value ($000) $873 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,306 Value ($000) $947 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,247 Value ($000) $899 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,392 Value ($000) $903 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,576 Value ($000) $639 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,036 Value ($000) $428 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,162 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,162 Value ($000) $388 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,162 Value ($000) $348 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,187 Value ($000) $493 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,187 Value ($000) $407 Avg Close $328.58 Range $302.67 - $353.79