DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,012 Value ($000) $1,402 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,002 Value ($000) $1,373 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,076 Value ($000) $1,564 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,067 Value ($000) $1,439 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,293 Value ($000) $1,395 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,736 Value ($000) $1,559 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,721 Value ($000) $1,390 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,707 Value ($000) $1,523 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,818 Value ($000) $1,527 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,816 Value ($000) $1,440 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,835 Value ($000) $1,554 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,822 Value ($000) $1,578 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,803 Value ($000) $1,631 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,862 Value ($000) $1,290 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,913 Value ($000) $1,172 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,943 Value ($000) $1,638 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,205 Value ($000) $1,442 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,278 Value ($000) $1,434 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,302 Value ($000) $1,517 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,481 Value ($000) $1,677 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,570 Value ($000) $1,230 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,611 Value ($000) $1,022 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,592 Value ($000) $722 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,593 Value ($000) $635 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,344 Value ($000) $753 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,012	$1,402	$467.69	$431.51 - $498.79
Q3 2025	3,002	$1,373	$489.64	$452.12 - $525.32
Q2 2025	3,076	$1,564	$484.68	$400.36 - $528.42
Q1 2025	3,067	$1,439	$461.52	$397.57 - $508.10
Q4 2024	3,293	$1,395	$413.99	$380.35 - $461.29
Q3 2024	3,736	$1,559	$369.25	$333.15 - $410.94
Q2 2024	3,721	$1,390	$380.47	$353.78 - $407.23
Q1 2024	3,707	$1,523	$372.54	$343.21 - $403.18
Q4 2023	3,818	$1,527	$365.14	$344.33 - $390.56
Q3 2023	3,816	$1,440	$397.95	$363.81 - $434.21
Q2 2023	3,835	$1,554	$367.88	$332.40 - $403.43
Q1 2023	3,822	$1,578	$397.09	$365.73 - $426.86
Q4 2022	3,803	$1,631	$388.70	$324.34 - $428.79
Q3 2022	3,862	$1,290	$326.53	$270.51 - $374.51
Q2 2022	3,913	$1,172	$349.66	$280.50 - $424.26
Q1 2022	3,943	$1,638	$363.01	$309.51 - $414.87
Q4 2021	4,205	$1,442	$328.58	$302.67 - $353.79
Q3 2021	4,278	$1,434	$339.31	$309.71 - $370.03
Q2 2021	4,302	$1,517	$342.83	$302.31 - $375.97
Q1 2021	4,481	$1,677	$307.48	$247.18 - $367.63
Q4 2020	4,570	$1,230	$232.12	$200.86 - $255.55
Q3 2020	4,611	$1,022	$179.78	$144.61 - $211.17
Q2 2020	4,592	$722	$134.23	$109.15 - $157.83
Q1 2020	4,593	$635	$145.71	$97.75 - $167.61
Q4 2019	4,344	$753	$157.96	$147.28 - $165.50