DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,074 Value ($000) $6,087 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,605 Value ($000) $1,191 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,682 Value ($000) $5,432 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,166 Value ($000) $3,363 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 2,138 Value ($000) $906 Avg Close $413.99 Range $380.35 - $461.29

Q1 2024

Shares 783 Value ($000) $322 Avg Close $372.54 Range $343.21 - $403.18

Q2 2023

Shares 4,840 Value ($000) $1,961 Avg Close $367.88 Range $332.40 - $403.43

Q4 2022

Shares 4,117 Value ($000) $1,765 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 791 Value ($000) $264 Avg Close $326.53 Range $270.51 - $374.51

Q2 2021

Shares 1,623 Value ($000) $572 Avg Close $342.83 Range $302.31 - $375.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,074	$6,087	$467.69	$431.51 - $498.79
Q3 2025	2,605	$1,191	$489.64	$452.12 - $525.32
Q2 2025	10,682	$5,432	$484.68	$400.36 - $528.42
Q1 2025	7,166	$3,363	$461.52	$397.57 - $508.10
Q4 2024	2,138	$906	$413.99	$380.35 - $461.29
Q1 2024	783	$322	$372.54	$343.21 - $403.18
Q2 2023	4,840	$1,961	$367.88	$332.40 - $403.43
Q4 2022	4,117	$1,765	$388.70	$324.34 - $428.79
Q3 2022	791	$264	$326.53	$270.51 - $374.51
Q2 2021	1,623	$572	$342.83	$302.31 - $375.97