DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,369 Value ($000) $1,569 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 3,583 Value ($000) $1,638 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 3,584 Value ($000) $1,822 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 3,570 Value ($000) $1,676 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 3,489 Value ($000) $1,478 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 3,449 Value ($000) $1,439 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 3,247 Value ($000) $1,213 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 3,123 Value ($000) $1,283 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,845 Value ($000) $1,138 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,829 Value ($000) $1,068 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,799 Value ($000) $1,134 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2,799 Value ($000) $1,156 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,788 Value ($000) $1,195 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,807 Value ($000) $937 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,722 Value ($000) $815 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,667 Value ($000) $1,108 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,627 Value ($000) $901 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,577 Value ($000) $528 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,577 Value ($000) $556 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,577 Value ($000) $590 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,677 Value ($000) $451 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,837 Value ($000) $407 Avg Close $179.78 Range $144.61 - $211.17