DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 128 Value ($000) $53 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 128 Value ($000) $44 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 128 Value ($000) $43 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 126 Value ($000) $44 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 125 Value ($000) $47 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 125 Value ($000) $34 Avg Close $232.12 Range $200.86 - $255.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	128	$53	$363.01	$309.51 - $414.87
Q4 2021	128	$44	$328.58	$302.67 - $353.79
Q3 2021	128	$43	$339.31	$309.71 - $370.03
Q2 2021	126	$44	$342.83	$302.31 - $375.97
Q1 2021	125	$47	$307.48	$247.18 - $367.63
Q4 2020	125	$34	$232.12	$200.86 - $255.55