DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782 Value ($000) $364 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 590 Value ($000) $270 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 454 Value ($000) $231 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 478 Value ($000) $225 Avg Close $461.52 Range $397.57 - $508.10

Q4 2020

Shares 418 Value ($000) $112 Avg Close $232.12 Range $200.86 - $255.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782	$364	$467.69	$431.51 - $498.79
Q3 2025	590	$270	$489.64	$452.12 - $525.32
Q2 2025	454	$231	$484.68	$400.36 - $528.42
Q1 2025	478	$225	$461.52	$397.57 - $508.10
Q4 2020	418	$112	$232.12	$200.86 - $255.55