DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $417 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 895 Value ($000) $409 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,020 Value ($000) $519 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,020 Value ($000) $479 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,025 Value ($000) $434 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,025 Value ($000) $428 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,025 Value ($000) $383 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,073 Value ($000) $441 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,103 Value ($000) $441 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,130 Value ($000) $426 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,103 Value ($000) $447 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 908 Value ($000) $375 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 880 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 880 Value ($000) $294 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 880 Value ($000) $264 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 890 Value ($000) $370 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 890 Value ($000) $305 Avg Close $328.58 Range $302.67 - $353.79