DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,346 Value ($000) $1,841 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 4,276 Value ($000) $1,784 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 4,535 Value ($000) $1,695 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 4,811 Value ($000) $1,976 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 5,158 Value ($000) $2,063 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 5,131 Value ($000) $1,936 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 5,620 Value ($000) $2,277 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 5,760 Value ($000) $2,378 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 5,901 Value ($000) $2,530 Avg Close $388.70 Range $324.34 - $428.79