DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $1,723 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 3,873 Value ($000) $1,771 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 3,362 Value ($000) $1,710 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 3,000 Value ($000) $1,408 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 3,187 Value ($000) $1,350 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 3,032 Value ($000) $1,265 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 3,053 Value ($000) $1,141 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,936 Value ($000) $1,206 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,916 Value ($000) $1,166 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,884 Value ($000) $1,088 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,924 Value ($000) $1,185 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 3,554 Value ($000) $1,467 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,592 Value ($000) $1,111 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,544 Value ($000) $849 Avg Close $326.53 Range $270.51 - $374.51