DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $41 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 502 Value ($000) $230 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 273 Value ($000) $139 Avg Close $484.68 Range $400.36 - $528.42

Q3 2024

Shares 28 Value ($000) $12 Avg Close $369.25 Range $333.15 - $410.94

Q2 2023

Shares 147 Value ($000) $60 Avg Close $367.88 Range $332.40 - $403.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$41	$467.69	$431.51 - $498.79
Q3 2025	502	$230	$489.64	$452.12 - $525.32
Q2 2025	273	$139	$484.68	$400.36 - $528.42
Q3 2024	28	$12	$369.25	$333.15 - $410.94
Q2 2023	147	$60	$367.88	$332.40 - $403.43