DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $210 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 455 Value ($000) $208 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 451 Value ($000) $229 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 451 Value ($000) $212 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 513 Value ($000) $217 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 579 Value ($000) $242 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 643 Value ($000) $240 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 626 Value ($000) $257 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 675 Value ($000) $270 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 687 Value ($000) $259 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 691 Value ($000) $280 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 760 Value ($000) $314 Avg Close $397.09 Range $365.73 - $426.86