DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,454 Value ($000) $29,235 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,942 Value ($000) $2,312 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,949 Value ($000) $2,577 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,003 Value ($000) $2,608 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,620 Value ($000) $2,300 Avg Close $413.99 Range $380.35 - $461.29

Q2 2024

Shares 3,330 Value ($000) $1,161 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,435 Value ($000) $926 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,097 Value ($000) $759 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 22,701 Value ($000) $8,092 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 22,055 Value ($000) $8,936 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 9,392,194 Value ($000) $23 Avg Close $397.09 Range $365.73 - $426.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,454	$29,235	$467.69	$431.51 - $498.79
Q3 2025	5,942	$2,312	$489.64	$452.12 - $525.32
Q2 2025	5,949	$2,577	$484.68	$400.36 - $528.42
Q1 2025	6,003	$2,608	$461.52	$397.57 - $508.10
Q4 2024	5,620	$2,300	$413.99	$380.35 - $461.29
Q2 2024	3,330	$1,161	$380.47	$353.78 - $407.23
Q1 2024	2,435	$926	$372.54	$343.21 - $403.18
Q4 2023	2,097	$759	$365.14	$344.33 - $390.56
Q3 2023	22,701	$8,092	$397.95	$363.81 - $434.21
Q2 2023	22,055	$8,936	$367.88	$332.40 - $403.43
Q1 2023	9,392,194	$23	$397.09	$365.73 - $426.86