DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260 Value ($000) $587 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,169 Value ($000) $535 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 972 Value ($000) $494 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 866 Value ($000) $406 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 792 Value ($000) $336 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 753 Value ($000) $314 Avg Close $369.25 Range $333.15 - $410.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260	$587	$467.69	$431.51 - $498.79
Q3 2025	1,169	$535	$489.64	$452.12 - $525.32
Q2 2025	972	$494	$484.68	$400.36 - $528.42
Q1 2025	866	$406	$461.52	$397.57 - $508.10
Q4 2024	792	$336	$413.99	$380.35 - $461.29
Q3 2024	753	$314	$369.25	$333.15 - $410.94