DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,585 Value ($000) $3,531 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 12,941 Value ($000) $6,024 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 12,497 Value ($000) $6,355 Avg Close $484.68 Range $400.36 - $528.42

Q4 2024

Shares 4,160 Value ($000) $1,763 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,585	$3,531	$467.69	$431.51 - $498.79
Q3 2025	12,941	$6,024	$489.64	$452.12 - $525.32
Q2 2025	12,497	$6,355	$484.68	$400.36 - $528.42
Q4 2024	4,160	$1,763	$413.99	$380.35 - $461.29