DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,963 Value ($000) $6,966 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 14,709 Value ($000) $6,726 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 14,772 Value ($000) $7,511 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 15,295 Value ($000) $7,179 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 15,198 Value ($000) $6,440 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 15,462 Value ($000) $6,453 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 30,204 Value ($000) $11,285 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 14,216 Value ($000) $5,839 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 13,890 Value ($000) $5,554 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 14,254 Value ($000) $5,379 Avg Close $397.95 Range $363.81 - $434.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,963	$6,966	$467.69	$431.51 - $498.79
Q3 2025	14,709	$6,726	$489.64	$452.12 - $525.32
Q2 2025	14,772	$7,511	$484.68	$400.36 - $528.42
Q1 2025	15,295	$7,179	$461.52	$397.57 - $508.10
Q4 2024	15,198	$6,440	$413.99	$380.35 - $461.29
Q3 2024	15,462	$6,453	$369.25	$333.15 - $410.94
Q2 2024	30,204	$11,285	$380.47	$353.78 - $407.23
Q1 2024	14,216	$5,839	$372.54	$343.21 - $403.18
Q4 2023	13,890	$5,554	$365.14	$344.33 - $390.56
Q3 2023	14,254	$5,379	$397.95	$363.81 - $434.21