DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $30 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 92 Value ($000) $42 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 55 Value ($000) $28 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 55 Value ($000) $26 Avg Close $461.52 Range $397.57 - $508.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$30	$467.69	$431.51 - $498.79
Q3 2025	92	$42	$489.64	$452.12 - $525.32
Q2 2025	55	$28	$484.68	$400.36 - $528.42
Q1 2025	55	$26	$461.52	$397.57 - $508.10