DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,177 Value ($000) $1,479 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,223 Value ($000) $1,474 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,805 Value ($000) $1,427 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,708 Value ($000) $1,271 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 2,723 Value ($000) $1,154 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 2,810 Value ($000) $1,173 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,381 Value ($000) $1,302 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,356 Value ($000) $1,345 Avg Close $372.54 Range $343.21 - $403.18

Q3 2023

Shares 3,696 Value ($000) $1,400 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,889 Value ($000) $1,581 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,777 Value ($000) $1,564 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,562 Value ($000) $1,531 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,669 Value ($000) $1,229 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,650 Value ($000) $1,097 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,545 Value ($000) $1,477 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,911 Value ($000) $657 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 687 Value ($000) $231 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,142 Value ($000) $404 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,142 Value ($000) $428 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,217 Value ($000) $868 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,908 Value ($000) $869 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,899 Value ($000) $616 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,967 Value ($000) $551 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,206 Value ($000) $732 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,689 Value ($000) $795 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,505 Value ($000) $750 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,436 Value ($000) $712 Avg Close $144.51 Range $129.04 - $151.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,177	$1,479	$467.69	$431.51 - $498.79
Q3 2025	3,223	$1,474	$489.64	$452.12 - $525.32
Q2 2025	2,805	$1,427	$484.68	$400.36 - $528.42
Q1 2025	2,708	$1,271	$461.52	$397.57 - $508.10
Q4 2024	2,723	$1,154	$413.99	$380.35 - $461.29
Q3 2024	2,810	$1,173	$369.25	$333.15 - $410.94
Q2 2024	3,381	$1,302	$380.47	$353.78 - $407.23
Q1 2024	3,356	$1,345	$372.54	$343.21 - $403.18
Q3 2023	3,696	$1,400	$397.95	$363.81 - $434.21
Q2 2023	3,889	$1,581	$367.88	$332.40 - $403.43
Q1 2023	3,777	$1,564	$397.09	$365.73 - $426.86
Q4 2022	3,562	$1,531	$388.70	$324.34 - $428.79
Q3 2022	3,669	$1,229	$326.53	$270.51 - $374.51
Q2 2022	3,650	$1,097	$349.66	$280.50 - $424.26
Q1 2022	3,545	$1,477	$363.01	$309.51 - $414.87
Q4 2021	1,911	$657	$328.58	$302.67 - $353.79
Q3 2021	687	$231	$339.31	$309.71 - $370.03
Q2 2021	1,142	$404	$342.83	$302.31 - $375.97
Q1 2021	1,142	$428	$307.48	$247.18 - $367.63
Q4 2020	3,217	$868	$232.12	$200.86 - $255.55
Q3 2020	3,908	$869	$179.78	$144.61 - $211.17
Q2 2020	3,899	$616	$134.23	$109.15 - $157.83
Q1 2020	3,967	$551	$145.71	$97.75 - $167.61
Q4 2019	4,206	$732	$157.96	$147.28 - $165.50
Q3 2019	4,689	$795	$146.01	$128.94 - $156.29
Q2 2019	4,505	$750	$141.43	$120.56 - $154.46
Q1 2019	4,436	$712	$144.51	$129.04 - $151.76