DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $955 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,684 Value ($000) $770 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,692 Value ($000) $861 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,812 Value ($000) $851 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 2,062 Value ($000) $874 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,442 Value ($000) $602 Avg Close $369.25 Range $333.15 - $410.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$955	$467.69	$431.51 - $498.79
Q3 2025	1,684	$770	$489.64	$452.12 - $525.32
Q2 2025	1,692	$861	$484.68	$400.36 - $528.42
Q1 2025	1,812	$851	$461.52	$397.57 - $508.10
Q4 2024	2,062	$874	$413.99	$380.35 - $461.29
Q3 2024	1,442	$602	$369.25	$333.15 - $410.94