DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $233 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 511 Value ($000) $234 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 492 Value ($000) $250 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 549 Value ($000) $258 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 477 Value ($000) $202 Avg Close $413.99 Range $380.35 - $461.29

Q4 2023

Shares 534 Value ($000) $214 Avg Close $365.14 Range $344.33 - $390.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$233	$467.69	$431.51 - $498.79
Q3 2025	511	$234	$489.64	$452.12 - $525.32
Q2 2025	492	$250	$484.68	$400.36 - $528.42
Q1 2025	549	$258	$461.52	$397.57 - $508.10
Q4 2024	477	$202	$413.99	$380.35 - $461.29
Q4 2023	534	$214	$365.14	$344.33 - $390.56