DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 380 Value ($000) $161 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 380 Value ($000) $159 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 201 Value ($000) $75 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 26 Value ($000) $10 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 26 Value ($000) $10 Avg Close $365.14 Range $344.33 - $390.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	380	$161	$413.99	$380.35 - $461.29
Q3 2024	380	$159	$369.25	$333.15 - $410.94
Q2 2024	201	$75	$380.47	$353.78 - $407.23
Q1 2024	26	$10	$372.54	$343.21 - $403.18
Q4 2023	26	$10	$365.14	$344.33 - $390.56