DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,293 Value ($000) $5,276 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 17,308 Value ($000) $7,942 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,757 Value ($000) $2,427 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 8,605 Value ($000) $4,053 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,748 Value ($000) $3,296 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,687 Value ($000) $3,208 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 8,561 Value ($000) $3,199 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,783 Value ($000) $3,608 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 7,007 Value ($000) $2,802 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 7,420 Value ($000) $2,800 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 7,719 Value ($000) $3,128 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 10,547 Value ($000) $4,355 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 8,095 Value ($000) $3,471 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,290 Value ($000) $2,100 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,602 Value ($000) $1,678 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,541 Value ($000) $2,302 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,666 Value ($000) $1,943 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,016 Value ($000) $1,681 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,023 Value ($000) $1,772 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,013 Value ($000) $1,876 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,141 Value ($000) $1,383 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,347 Value ($000) $1,185 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 5,174 Value ($000) $813 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,914 Value ($000) $541 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,541 Value ($000) $440 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,293	$5,276	$467.69	$431.51 - $498.79
Q3 2025	17,308	$7,942	$489.64	$452.12 - $525.32
Q2 2025	4,757	$2,427	$484.68	$400.36 - $528.42
Q1 2025	8,605	$4,053	$461.52	$397.57 - $508.10
Q4 2024	7,748	$3,296	$413.99	$380.35 - $461.29
Q3 2024	7,687	$3,208	$369.25	$333.15 - $410.94
Q2 2024	8,561	$3,199	$380.47	$353.78 - $407.23
Q1 2024	8,783	$3,608	$372.54	$343.21 - $403.18
Q4 2023	7,007	$2,802	$365.14	$344.33 - $390.56
Q3 2023	7,420	$2,800	$397.95	$363.81 - $434.21
Q2 2023	7,719	$3,128	$367.88	$332.40 - $403.43
Q1 2023	10,547	$4,355	$397.09	$365.73 - $426.86
Q4 2022	8,095	$3,471	$388.70	$324.34 - $428.79
Q3 2022	6,290	$2,100	$326.53	$270.51 - $374.51
Q2 2022	5,602	$1,678	$349.66	$280.50 - $424.26
Q1 2022	5,541	$2,302	$363.01	$309.51 - $414.87
Q4 2021	5,666	$1,943	$328.58	$302.67 - $353.79
Q3 2021	5,016	$1,681	$339.31	$309.71 - $370.03
Q2 2021	5,023	$1,772	$342.83	$302.31 - $375.97
Q1 2021	5,013	$1,876	$307.48	$247.18 - $367.63
Q4 2020	5,141	$1,383	$232.12	$200.86 - $255.55
Q3 2020	5,347	$1,185	$179.78	$144.61 - $211.17
Q2 2020	5,174	$813	$134.23	$109.15 - $157.83
Q1 2020	3,914	$541	$145.71	$97.75 - $167.61
Q4 2019	2,541	$440	$157.96	$147.28 - $165.50