DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,643 Value ($000) $3,093 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 6,600 Value ($000) $3,018 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 6,593 Value ($000) $3,352 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 6,583 Value ($000) $3,090 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 6,575 Value ($000) $2,786 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 6,572 Value ($000) $2,743 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 6,562 Value ($000) $2,452 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 6,664 Value ($000) $2,737 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 6,645 Value ($000) $2,657 Avg Close $365.14 Range $344.33 - $390.56