DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170 Value ($000) $545 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,219 Value ($000) $557 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,234 Value ($000) $627 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,337 Value ($000) $628 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,422 Value ($000) $603 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170	$545	$467.69	$431.51 - $498.79
Q3 2025	1,219	$557	$489.64	$452.12 - $525.32
Q2 2025	1,234	$627	$484.68	$400.36 - $528.42
Q1 2025	1,337	$628	$461.52	$397.57 - $508.10
Q4 2024	1,422	$603	$413.99	$380.35 - $461.29