DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $501 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,137 Value ($000) $520 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,097 Value ($000) $558 Avg Close $484.68 Range $400.36 - $528.42

Q4 2024

Shares 1,172 Value ($000) $497 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$501	$467.69	$431.51 - $498.79
Q3 2025	1,137	$520	$489.64	$452.12 - $525.32
Q2 2025	1,097	$558	$484.68	$400.36 - $528.42
Q4 2024	1,172	$497	$413.99	$380.35 - $461.29