DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Dynamic Financial Group's Holding History (CIK: 0002061178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,497 Value ($000) $4,887 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 10,334 Value ($000) $4,725 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,327 Value ($000) $5,251 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,368 Value ($000) $4,866 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,985 Value ($000) $4,654 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,497	$4,887	$467.69	$431.51 - $498.79
Q3 2025	10,334	$4,725	$489.64	$452.12 - $525.32
Q2 2025	10,327	$5,251	$484.68	$400.36 - $528.42
Q1 2025	10,368	$4,866	$461.52	$397.57 - $508.10
Q4 2024	10,985	$4,654	$413.99	$380.35 - $461.29