DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,360 Value ($000) $15,687 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 13,814 Value ($000) $2,666 Avg Close $489.64 Range $452.12 - $525.32

Q1 2025

Shares 23,301 Value ($000) $10,842 Avg Close $461.52 Range $397.57 - $508.10

Q3 2024

Shares 14,622 Value ($000) $6,112 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 11,099 Value ($000) $4,182 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 7,051 Value ($000) $2,896 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 666 Value ($000) $266 Avg Close $365.14 Range $344.33 - $390.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,360	$15,687	$467.69	$431.51 - $498.79
Q3 2025	13,814	$2,666	$489.64	$452.12 - $525.32
Q1 2025	23,301	$10,842	$461.52	$397.57 - $508.10
Q3 2024	14,622	$6,112	$369.25	$333.15 - $410.94
Q2 2024	11,099	$4,182	$380.47	$353.78 - $407.23
Q1 2024	7,051	$2,896	$372.54	$343.21 - $403.18
Q4 2023	666	$266	$365.14	$344.33 - $390.56