DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,961 Value ($000) $0 Avg Close $2.77 Range $2.23 - $4.02
Q3 2025
Shares 18,961 Value ($000) $0 Avg Close $3.99 Range $3.44 - $4.70
Q2 2025
Shares 24,921 Value ($000) $0 Avg Close $3.15 Range $2.15 - $4.34
Q1 2025
Shares 21,365 Value ($000) $0 Avg Close $4.06 Range $2.54 - $5.68
Q4 2024
Shares 20,572 Value ($000) $0 Avg Close $4.37 Range $4.04 - $4.83
Q3 2024
Shares 17,076 Value ($000) $0 Avg Close $4.69 Range $3.19 - $6.17
Q2 2024
Shares 17,076 Value ($000) $0 Avg Close $6.30 Range $4.38 - $8.35
Q1 2024
Shares 13,391 Value ($000) $0 Avg Close $8.84 Range $7.60 - $10.62
Q4 2023
Shares 12,004 Value ($000) $0 Avg Close $7.85 Range $5.53 - $10.39
Q3 2023
Shares 10,672 Value ($000) $0 Avg Close $10.05 Range $7.58 - $12.46
Q2 2022
Shares 1,074,658 Value ($000) $24,642 Avg Close $21.39 Range $14.76 - $26.97
Q1 2022
Shares 533,818 Value ($000) $13,159 Avg Close $22.58 Range $18.14 - $28.98
Q4 2021
Shares 1,295,905 Value ($000) $35,417 Avg Close $34.98 Range $24.66 - $45.69
Q3 2021
Shares 1,250,000 Value ($000) $53,537 Avg Close $44.39 Range $37.00 - $50.30