DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,102 Value ($000) $49 Avg Close $2.77 Range $2.23 - $4.02
Q3 2025
Shares 766,433 Value ($000) $3,112 Avg Close $3.99 Range $3.44 - $4.70
Q2 2025
Shares 766,433 Value ($000) $2,989 Avg Close $3.15 Range $2.15 - $4.34
Q1 2025
Shares 763,367 Value ($000) $2,206 Avg Close $4.06 Range $2.54 - $5.68
Q4 2024
Shares 771,792 Value ($000) $3,172 Avg Close $4.37 Range $4.04 - $4.83
Q3 2024
Shares 747,977 Value ($000) $3,343 Avg Close $4.69 Range $3.19 - $6.17
Q2 2024
Shares 747,977 Value ($000) $4,084 Avg Close $6.30 Range $4.38 - $8.35
Q1 2024
Shares 398,782 Value ($000) $3,218 Avg Close $8.84 Range $7.60 - $10.62
Q4 2023
Shares 336,859 Value ($000) $3,348 Avg Close $7.85 Range $5.53 - $10.39
Q3 2023
Shares 286,097 Value ($000) $2,286 Avg Close $10.05 Range $7.58 - $12.46
Q2 2023
Shares 272,364 Value ($000) $2,996 Avg Close $10.30 Range $8.71 - $11.99
Q1 2023
Shares 116,507 Value ($000) $1,204 Avg Close $11.78 Range $9.42 - $14.03
Q4 2022
Shares 88,229 Value ($000) $970 Avg Close $12.86 Range $9.53 - $17.39
Q3 2022
Shares 83,160 Value ($000) $1,292 Avg Close $21.99 Range $15.54 - $30.11
Q2 2022
Shares 84,916 Value ($000) $1,947 Avg Close $21.39 Range $14.76 - $26.97
Q1 2022
Shares 54,781 Value ($000) $1,350 Avg Close $22.58 Range $18.14 - $28.98
Q4 2021
Shares 36,150 Value ($000) $988 Avg Close $34.98 Range $24.66 - $45.69