DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,646 Value ($000) $3,225 Avg Close $2.77 Range $2.23 - $4.02
Q3 2025
Shares 1,399,794 Value ($000) $5,683 Avg Close $3.99 Range $3.44 - $4.70
Q2 2025
Shares 1,552,185 Value ($000) $6,054 Avg Close $3.15 Range $2.15 - $4.34
Q1 2025
Shares 1,322,517 Value ($000) $3,822 Avg Close $4.06 Range $2.54 - $5.68
Q4 2024
Shares 775,563 Value ($000) $3,188 Avg Close $4.37 Range $4.04 - $4.83
Q3 2024
Shares 741,172 Value ($000) $3,313 Avg Close $4.69 Range $3.19 - $6.17
Q2 2024
Shares 429,903 Value ($000) $2,347 Avg Close $6.30 Range $4.38 - $8.35
Q1 2024
Shares 605,028 Value ($000) $4,883 Avg Close $8.84 Range $7.60 - $10.62
Q4 2023
Shares 500,375 Value ($000) $4,974 Avg Close $7.85 Range $5.53 - $10.39
Q3 2023
Shares 549,022 Value ($000) $4,387 Avg Close $10.05 Range $7.58 - $12.46
Q2 2023
Shares 398,620 Value ($000) $4,385 Avg Close $10.30 Range $8.71 - $11.99
Q1 2023
Shares 548,931 Value ($000) $5,670 Avg Close $11.78 Range $9.42 - $14.03
Q4 2022
Shares 350,877 Value ($000) $3,856 Avg Close $12.86 Range $9.53 - $17.39
Q3 2022
Shares 371,604 Value ($000) $5,774 Avg Close $21.99 Range $15.54 - $30.11
Q2 2022
Shares 316,178 Value ($000) $7,250 Avg Close $21.39 Range $14.76 - $26.97
Q1 2022
Shares 365,515 Value ($000) $9,010 Avg Close $22.58 Range $18.14 - $28.98
Q4 2021
Shares 42,545 Value ($000) $1,162 Avg Close $34.98 Range $24.66 - $45.69
Q3 2021
Shares 3,320 Value ($000) $142 Avg Close $44.39 Range $37.00 - $50.30