DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,619 Value ($000) $0 Avg Close $12.86 Range $9.53 - $17.39

Q3 2022

Shares 4,148 Value ($000) $64 Avg Close $21.99 Range $15.54 - $30.11

Q2 2022

Shares 3,244 Value ($000) $74 Avg Close $21.39 Range $14.76 - $26.97

Q1 2022

Shares 3,954 Value ($000) $97 Avg Close $22.58 Range $18.14 - $28.98

Q4 2021

Shares 3,227 Value ($000) $88 Avg Close $34.98 Range $24.66 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,619	$0	$12.86	$9.53 - $17.39
Q3 2022	4,148	$64	$21.99	$15.54 - $30.11
Q2 2022	3,244	$74	$21.39	$14.76 - $26.97
Q1 2022	3,954	$97	$22.58	$18.14 - $28.98
Q4 2021	3,227	$88	$34.98	$24.66 - $45.69