DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067,688 Value ($000) $5,934 Avg Close $2.77 Range $2.23 - $4.02
Q3 2025
Shares 1,803,959 Value ($000) $7,324 Avg Close $3.99 Range $3.44 - $4.70
Q2 2025
Shares 1,409,099 Value ($000) $5,495 Avg Close $3.15 Range $2.15 - $4.34
Q1 2025
Shares 871,091 Value ($000) $2,517 Avg Close $4.06 Range $2.54 - $5.68
Q4 2024
Shares 709,769 Value ($000) $2,917 Avg Close $4.37 Range $4.04 - $4.83
Q3 2024
Shares 548,170 Value ($000) $2,450 Avg Close $4.69 Range $3.19 - $6.17
Q2 2024
Shares 199,418 Value ($000) $1,089 Avg Close $6.30 Range $4.38 - $8.35
Q1 2024
Shares 105,495 Value ($000) $851 Avg Close $8.84 Range $7.60 - $10.62
Q4 2023
Shares 149,649 Value ($000) $1,488 Avg Close $7.85 Range $5.53 - $10.39
Q3 2023
Shares 164,039 Value ($000) $1,311 Avg Close $10.05 Range $7.58 - $12.46
Q2 2023
Shares 140,967 Value ($000) $1,551 Avg Close $10.30 Range $8.71 - $11.99
Q1 2023
Shares 72,908 Value ($000) $753 Avg Close $11.78 Range $9.42 - $14.03
Q4 2022
Shares 25,779 Value ($000) $283 Avg Close $12.86 Range $9.53 - $17.39
Q4 2021
Shares 8,697 Value ($000) $238 Avg Close $34.98 Range $24.66 - $45.69