DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,523 Value ($000) $47 Avg Close $2.77 Range $2.23 - $4.02

Q3 2025

Shares 20,981 Value ($000) $85 Avg Close $3.99 Range $3.44 - $4.70

Q2 2025

Shares 33,815 Value ($000) $132 Avg Close $3.15 Range $2.15 - $4.34

Q1 2025

Shares 55,670 Value ($000) $161 Avg Close $4.06 Range $2.54 - $5.68

Q4 2024

Shares 32,979 Value ($000) $136 Avg Close $4.37 Range $4.04 - $4.83

Q3 2024

Shares 12,393 Value ($000) $55 Avg Close $4.69 Range $3.19 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,523	$47	$2.77	$2.23 - $4.02
Q3 2025	20,981	$85	$3.99	$3.44 - $4.70
Q2 2025	33,815	$132	$3.15	$2.15 - $4.34
Q1 2025	55,670	$161	$4.06	$2.54 - $5.68
Q4 2024	32,979	$136	$4.37	$4.04 - $4.83
Q3 2024	12,393	$55	$4.69	$3.19 - $6.17