DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,187 Value ($000) $87 Avg Close $3.15 Range $2.15 - $4.34

Q1 2025

Shares 74,979 Value ($000) $217 Avg Close $4.06 Range $2.54 - $5.68

Q3 2024

Shares 32,289 Value ($000) $144 Avg Close $4.69 Range $3.19 - $6.17

Q2 2024

Shares 32,592 Value ($000) $178 Avg Close $6.30 Range $4.38 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,187	$87	$3.15	$2.15 - $4.34
Q1 2025	74,979	$217	$4.06	$2.54 - $5.68
Q3 2024	32,289	$144	$4.69	$3.19 - $6.17
Q2 2024	32,592	$178	$6.30	$4.38 - $8.35