DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76 Value ($000) $1 Avg Close $10.05 Range $7.58 - $12.46

Q2 2023

Shares 76 Value ($000) $1 Avg Close $10.30 Range $8.71 - $11.99

Q1 2023

Shares 76 Value ($000) $1 Avg Close $11.78 Range $9.42 - $14.03

Q4 2022

Shares 76 Value ($000) $0 Avg Close $12.86 Range $9.53 - $17.39

Q3 2022

Shares 76 Value ($000) $1 Avg Close $21.99 Range $15.54 - $30.11

Q2 2022

Shares 76 Value ($000) $2 Avg Close $21.39 Range $14.76 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76	$1	$10.05	$7.58 - $12.46
Q2 2023	76	$1	$10.30	$8.71 - $11.99
Q1 2023	76	$1	$11.78	$9.42 - $14.03
Q4 2022	76	$0	$12.86	$9.53 - $17.39
Q3 2022	76	$1	$21.99	$15.54 - $30.11
Q2 2022	76	$2	$21.39	$14.76 - $26.97